function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[99.80,99.80,99.40,99.40]},{ x:'01/23/2024',y:[98.90,99.00,98.70,99.00]},{ x:'01/24/2024',y:[99.00,99.30,98.90,99.30]},{ x:'01/25/2024',y:[99.30,99.30,99.30,99.30]},{ x:'01/26/2024',y:[99.60,99.60,99.40,99.50]},{ x:'01/29/2024',y:[99.30,99.30,99.00,99.00]},{ x:'01/30/2024',y:[99.00,99.10,99.00,99.10]},{ x:'01/31/2024',y:[99.10,99.10,99.10,99.10]},{ x:'02/01/2024',y:[99.10,99.10,98.80,98.90]},{ x:'02/02/2024',y:[98.90,98.90,98.50,98.60]},{ x:'02/05/2024',y:[98.50,98.80,98.50,98.80]},{ x:'02/15/2024',y:[98.80,98.80,98.70,98.70]},{ x:'02/16/2024',y:[99.00,99.00,98.60,98.80]},{ x:'02/19/2024',y:[98.80,98.90,98.70,98.70]},{ x:'02/20/2024',y:[99.00,99.00,98.70,98.70]},{ x:'02/21/2024',y:[98.70,98.70,98.60,98.60]},{ x:'02/22/2024',y:[98.60,98.70,98.50,98.60]},{ x:'02/23/2024',y:[98.60,98.60,98.50,98.50]},{ x:'02/26/2024',y:[98.60,98.60,98.50,98.50]},{ x:'02/27/2024',y:[98.50,98.50,98.30,98.50]},{ x:'02/29/2024',y:[98.50,98.60,98.40,98.40]},{ x:'03/01/2024',y:[98.40,98.40,97.90,97.90]},{ x:'03/04/2024',y:[97.90,98.00,97.70,97.70]},{ x:'03/05/2024',y:[97.70,98.00,97.60,97.60]},{ x:'03/06/2024',y:[97.60,97.60,97.20,97.30]},{ x:'03/07/2024',y:[97.30,97.30,96.60,96.80]},{ x:'03/08/2024',y:[96.80,96.80,95.40,95.50]},{ x:'03/11/2024',y:[95.50,95.50,94.80,94.90]},{ x:'03/12/2024',y:[95.00,97.30,94.80,97.20]},{ x:'03/13/2024',y:[97.20,97.50,97.00,97.20]},{ x:'03/14/2024',y:[97.10,97.20,96.10,97.00]},{ x:'03/15/2024',y:[97.00,97.00,96.30,96.40]},{ x:'03/18/2024',y:[96.20,96.20,95.30,95.70]},{ x:'03/19/2024',y:[95.70,95.70,95.40,95.50]},{ x:'03/20/2024',y:[95.50,95.50,95.30,95.40]},{ x:'03/21/2024',y:[95.40,95.50,95.30,95.40]},{ x:'03/22/2024',y:[95.40,95.40,95.10,95.40]},{ x:'03/25/2024',y:[95.40,95.40,95.10,95.30]},{ x:'03/26/2024',y:[95.30,95.90,95.30,95.90]},{ x:'03/27/2024',y:[95.60,96.90,95.60,96.80]},{ x:'03/28/2024',y:[97.00,97.40,97.00,97.30]},{ x:'03/29/2024',y:[97.40,97.50,96.90,97.20]},{ x:'04/01/2024',y:[97.30,97.50,97.00,97.00]},{ x:'04/02/2024',y:[96.90,97.00,96.80,96.80]},{ x:'04/03/2024',y:[96.60,96.70,96.50,96.70]},{ x:'04/08/2024',y:[96.70,97.80,96.60,96.90]},{ x:'04/09/2024',y:[96.80,97.10,96.80,97.10]},{ x:'04/10/2024',y:[97.10,97.90,97.10,97.60]},{ x:'04/11/2024',y:[97.60,97.60,97.50,97.60]},{ x:'04/12/2024',y:[97.70,97.70,97.40,97.50]},{ x:'04/15/2024',y:[97.50,97.50,97.30,97.40]},{ x:'04/16/2024',y:[97.30,97.30,96.40,96.40]},{ x:'04/17/2024',y:[96.30,96.50,96.20,96.40]},{ x:'04/18/2024',y:[96.40,97.00,96.10,96.20]},{ x:'04/19/2024',y:[96.20,96.20,95.80,95.80]},{ x:'04/22/2024',y:[95.90,96.90,95.50,95.80]},{ x:'04/23/2024',y:[95.80,96.00,95.80,96.00]},{ x:'04/24/2024',y:[96.40,96.40,96.00,96.00]},{ x:'04/25/2024',y:[96.00,96.90,95.90,95.90]},{ x:'04/26/2024',y:[96.00,96.00,95.80,95.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4205 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());