function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/29/2024',y:[97.40,97.50,96.90,97.20]},{ x:'04/01/2024',y:[97.30,97.50,97.00,97.00]},{ x:'04/02/2024',y:[96.90,97.00,96.80,96.80]},{ x:'04/03/2024',y:[96.60,96.70,96.50,96.70]},{ x:'04/08/2024',y:[96.70,97.80,96.60,96.90]},{ x:'04/09/2024',y:[96.80,97.10,96.80,97.10]},{ x:'04/10/2024',y:[97.10,97.90,97.10,97.60]},{ x:'04/11/2024',y:[97.60,97.60,97.50,97.60]},{ x:'04/12/2024',y:[97.70,97.70,97.40,97.50]},{ x:'04/15/2024',y:[97.50,97.50,97.30,97.40]},{ x:'04/16/2024',y:[97.30,97.30,96.40,96.40]},{ x:'04/17/2024',y:[96.30,96.50,96.20,96.40]},{ x:'04/18/2024',y:[96.40,97.00,96.10,96.20]},{ x:'04/19/2024',y:[96.20,96.20,95.80,95.80]},{ x:'04/22/2024',y:[95.90,96.90,95.50,95.80]},{ x:'04/23/2024',y:[95.80,96.00,95.80,96.00]},{ x:'04/24/2024',y:[96.40,96.40,96.00,96.00]},{ x:'04/25/2024',y:[96.00,96.90,95.90,95.90]},{ x:'04/26/2024',y:[96.00,96.00,95.80,95.90]},{ x:'04/29/2024',y:[95.90,95.90,95.80,95.90]},{ x:'04/30/2024',y:[96.00,96.00,96.00,96.00]},{ x:'05/02/2024',y:[96.00,96.90,95.90,96.60]},{ x:'05/03/2024',y:[96.70,96.80,96.30,96.50]},{ x:'05/06/2024',y:[96.50,97.60,96.50,96.50]},{ x:'05/07/2024',y:[96.40,96.50,96.00,96.40]},{ x:'05/08/2024',y:[96.00,96.00,95.90,95.90]},{ x:'05/09/2024',y:[96.00,96.10,95.80,95.90]},{ x:'05/10/2024',y:[95.90,95.90,95.70,95.90]},{ x:'05/13/2024',y:[95.90,96.00,95.80,95.80]},{ x:'05/14/2024',y:[95.80,95.80,95.70,95.70]},{ x:'05/15/2024',y:[95.90,95.90,95.50,95.60]},{ x:'05/16/2024',y:[95.60,95.70,95.50,95.60]},{ x:'05/17/2024',y:[95.60,95.60,95.40,95.40]},{ x:'05/20/2024',y:[95.40,95.50,95.40,95.40]},{ x:'05/21/2024',y:[94.90,95.40,94.90,95.20]},{ x:'05/22/2024',y:[95.00,95.50,95.00,95.50]},{ x:'05/23/2024',y:[95.50,95.50,95.00,95.10]},{ x:'05/24/2024',y:[95.10,95.10,95.00,95.00]},{ x:'06/11/2024',y:[94.30,94.30,93.90,93.90]},{ x:'06/12/2024',y:[93.90,93.90,93.70,93.80]},{ x:'06/13/2024',y:[93.80,94.00,93.70,93.80]},{ x:'06/14/2024',y:[93.80,93.90,93.80,93.80]},{ x:'06/17/2024',y:[93.80,94.00,93.80,93.90]},{ x:'06/18/2024',y:[93.90,93.90,93.60,93.60]},{ x:'06/19/2024',y:[93.60,93.60,93.20,93.40]},{ x:'06/20/2024',y:[93.40,93.60,93.20,93.60]},{ x:'06/21/2024',y:[93.60,94.30,93.60,94.30]},{ x:'06/24/2024',y:[94.50,94.60,94.10,94.10]},{ x:'06/25/2024',y:[94.10,94.10,93.80,93.90]},{ x:'06/26/2024',y:[93.90,94.00,93.80,93.80]},{ x:'06/27/2024',y:[93.60,93.80,93.40,93.80]},{ x:'06/28/2024',y:[93.70,93.80,93.60,93.70]},{ x:'07/01/2024',y:[93.50,93.70,93.50,93.60]},{ x:'07/02/2024',y:[93.50,93.60,93.30,93.50]},{ x:'07/03/2024',y:[93.60,93.80,93.60,93.60]},{ x:'07/04/2024',y:[94.10,94.10,93.60,93.60]},{ x:'07/05/2024',y:[93.60,94.00,93.50,93.60]},{ x:'07/12/2024',y:[94.00,94.00,93.80,93.90]},{ x:'07/15/2024',y:[93.90,94.20,93.90,94.00]},{ x:'07/16/2024',y:[94.70,94.70,94.00,94.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4205 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());